Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 50.74 53.54 50.74 52.09 1.56 Million
07 Nov, 2022 50.06 51.42 48.71 50.74 878.47 Thousand
04 Nov, 2022 50.26 51.22 49.39 49.68 766.72 Thousand
03 Nov, 2022 47.74 49.77 46.97 49.77 663.25 Thousand
02 Nov, 2022 50.0 51.1 49.5 50.0 1.07 Million
01 Nov, 2022 47.75 49.75 47.4 49.55 1.21 Million
31 Oct, 2022 46.8 48.0 46.5 48.0 630 Thousand
28 Oct, 2022 47.7 49.2 46.5 46.5 1.15 Million
27 Oct, 2022 46.8 48.75 46.2 48.75 1.46 Million
26 Oct, 2022 47.6 47.8 46.4 46.55 1.03 Million