Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 54.6 54.6 53.3 53.6 709 Thousand
21 Nov, 2022 55.6 55.6 53.5 54.1 1.69 Million
18 Nov, 2022 52.5 57.2 52.3 55.0 4.86 Million
17 Nov, 2022 51.3 52.7 50.7 52.0 1.18 Million
16 Nov, 2022 52.0 52.0 50.1 50.4 344 Thousand
15 Nov, 2022 51.4 52.1 50.7 51.3 703 Thousand
14 Nov, 2022 50.9 51.5 50.3 51.1 542 Thousand
11 Nov, 2022 51.7 52.1 50.0 50.0 568 Thousand
10 Nov, 2022 50.7 51.6 50.1 50.1 507 Thousand
09 Nov, 2022 53.1 53.9 50.7 50.7 1.56 Million