Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 55.7 56.5 54.7 55.0 1.12 Million
05 Dec, 2022 55.0 56.5 54.4 55.7 957 Thousand
02 Dec, 2022 56.2 57.2 54.6 55.0 1.1 Million
01 Dec, 2022 57.2 57.9 56.0 56.2 1.45 Million
30 Nov, 2022 55.7 57.4 55.5 56.4 1.8 Million
29 Nov, 2022 55.6 56.7 55.0 55.5 2.37 Million
28 Nov, 2022 53.0 55.6 52.7 55.0 1.33 Million
25 Nov, 2022 53.6 54.1 53.0 53.0 493 Thousand
24 Nov, 2022 54.5 54.6 53.2 53.4 586 Thousand
23 Nov, 2022 54.0 54.6 53.1 53.2 571 Thousand