Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 60.0 | 61.0 | 59.5 | 59.5 | 950 Thousand |
| 03 Jan, 2023 | 59.9 | 60.5 | 59.0 | 59.5 | 984 Thousand |
| 30 Dec, 2022 | 60.0 | 63.4 | 59.8 | 60.2 | 3.18 Million |
| 29 Dec, 2022 | 60.3 | 60.9 | 58.7 | 60.0 | 1.44 Million |
| 28 Dec, 2022 | 60.8 | 62.2 | 59.0 | 60.9 | 5.26 Million |
| 27 Dec, 2022 | 61.4 | 64.7 | 60.4 | 60.6 | 8.09 Million |
| 26 Dec, 2022 | 58.2 | 61.6 | 57.8 | 58.9 | 2.84 Million |
| 23 Dec, 2022 | 57.6 | 58.7 | 57.3 | 58.2 | 462 Thousand |
| 22 Dec, 2022 | 58.2 | 59.8 | 57.8 | 58.8 | 1.62 Million |
| 21 Dec, 2022 | 57.0 | 58.5 | 56.6 | 58.1 | 1.2 Million |
2745
2751
2752
2734
2736
2740