Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 60.0 60.8 59.2 60.5 799 Thousand
10 Feb, 2023 61.7 62.0 60.0 60.0 1.17 Million
09 Feb, 2023 62.3 63.0 61.0 61.0 1.3 Million
08 Feb, 2023 61.9 62.2 61.3 61.5 715 Thousand
07 Feb, 2023 62.5 62.9 61.3 62.1 2.48 Million
06 Feb, 2023 59.1 62.4 58.9 61.8 3.37 Million
03 Feb, 2023 58.9 62.7 58.8 59.5 2.79 Million
02 Feb, 2023 58.7 59.0 58.3 59.0 445 Thousand
01 Feb, 2023 57.4 59.0 57.3 59.0 1.1 Million
31 Jan, 2023 57.4 59.2 57.2 57.2 638 Thousand