Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 63.7 | 64.0 | 62.7 | 62.7 | 672 Thousand |
| 24 Feb, 2023 | 65.5 | 65.6 | 64.0 | 64.0 | 1.24 Million |
| 23 Feb, 2023 | 64.7 | 67.3 | 64.7 | 65.3 | 3.75 Million |
| 22 Feb, 2023 | 63.5 | 66.2 | 62.9 | 64.7 | 3.22 Million |
| 21 Feb, 2023 | 64.2 | 64.2 | 62.8 | 63.9 | 1.12 Million |
| 20 Feb, 2023 | 65.5 | 66.1 | 63.9 | 64.2 | 2.03 Million |
| 17 Feb, 2023 | 65.2 | 66.2 | 63.9 | 65.5 | 2.64 Million |
| 16 Feb, 2023 | 65.5 | 66.5 | 64.3 | 65.9 | 7.71 Million |
| 15 Feb, 2023 | 63.8 | 68.0 | 63.0 | 64.8 | 14.04 Million |
| 14 Feb, 2023 | 60.7 | 63.4 | 60.6 | 62.8 | 4.18 Million |
2745
2751
2752
2734
2736
2740