Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 63.6 63.6 61.7 61.7 1.02 Million
28 Mar, 2023 61.3 64.3 61.3 61.6 2.67 Million
27 Mar, 2023 60.3 61.1 60.2 61.1 461 Thousand
24 Mar, 2023 59.9 60.4 59.3 60.3 388 Thousand
23 Mar, 2023 60.3 60.8 59.3 60.0 381 Thousand
22 Mar, 2023 59.9 60.5 58.9 60.0 787 Thousand
21 Mar, 2023 58.4 59.7 58.0 58.8 1.1 Million
20 Mar, 2023 58.3 58.8 57.3 58.3 768 Thousand
17 Mar, 2023 58.5 59.7 57.0 58.3 1.39 Million
16 Mar, 2023 60.7 60.7 57.9 58.0 783 Thousand