Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 63.5 65.7 63.3 64.0 2.21 Million
14 Apr, 2023 62.0 63.6 61.5 63.3 2.95 Million
13 Apr, 2023 62.2 63.8 61.0 61.9 2.68 Million
12 Apr, 2023 59.5 60.8 59.0 60.2 352 Thousand
11 Apr, 2023 59.7 60.0 59.0 59.2 249 Thousand
10 Apr, 2023 58.4 59.4 58.2 59.4 218 Thousand
07 Apr, 2023 59.3 59.3 58.4 58.4 260 Thousand
06 Apr, 2023 59.3 59.3 58.5 58.5 514 Thousand
31 Mar, 2023 60.2 60.8 59.8 59.9 339 Thousand
30 Mar, 2023 62.5 62.5 60.0 60.0 605 Thousand