Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 61.0 61.9 60.7 60.8 647 Thousand
14 Mar, 2023 60.8 61.9 60.5 60.6 516 Thousand
13 Mar, 2023 62.7 62.7 60.5 61.0 979 Thousand
10 Mar, 2023 66.5 68.2 62.5 63.3 4.24 Million
09 Mar, 2023 64.0 66.5 63.5 65.4 1.67 Million
08 Mar, 2023 66.0 67.2 63.4 63.6 1.83 Million
07 Mar, 2023 64.3 65.4 64.3 65.3 764 Thousand
06 Mar, 2023 64.1 64.9 63.5 64.6 623 Thousand
03 Mar, 2023 63.1 64.0 62.8 64.0 853 Thousand
02 Mar, 2023 62.9 64.2 62.8 63.1 806 Thousand