Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 60.6 | 61.1 | 59.4 | 59.8 | 219 Thousand |
| 28 Apr, 2023 | 58.6 | 60.5 | 58.4 | 59.9 | 469 Thousand |
| 27 Apr, 2023 | 57.5 | 58.6 | 56.5 | 58.3 | 202 Thousand |
| 26 Apr, 2023 | 57.0 | 57.7 | 55.8 | 57.7 | 440 Thousand |
| 25 Apr, 2023 | 59.0 | 59.6 | 57.0 | 57.0 | 499 Thousand |
| 24 Apr, 2023 | 58.6 | 59.6 | 58.5 | 59.0 | 277 Thousand |
| 21 Apr, 2023 | 60.5 | 61.0 | 59.1 | 59.1 | 594 Thousand |
| 20 Apr, 2023 | 62.5 | 63.0 | 60.5 | 60.8 | 707 Thousand |
| 19 Apr, 2023 | 61.6 | 63.9 | 61.6 | 62.5 | 1 Million |
| 18 Apr, 2023 | 63.9 | 64.1 | 61.5 | 61.7 | 616 Thousand |
2745
2751
2752
2734
2736
2740