Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 83.4 89.1 82.2 89.1 12.64 Million
15 May, 2023 79.9 81.0 76.1 81.0 12.67 Million
12 May, 2023 73.0 73.7 69.0 73.7 12.7 Million
11 May, 2023 61.0 67.1 60.6 67.0 6.82 Million
10 May, 2023 58.8 61.0 58.0 61.0 296 Thousand
09 May, 2023 59.5 59.5 58.0 58.9 220 Thousand
08 May, 2023 61.0 61.5 59.6 59.6 235 Thousand
05 May, 2023 60.3 61.5 60.1 60.5 388 Thousand
04 May, 2023 58.9 60.5 58.5 60.5 225 Thousand
03 May, 2023 59.7 60.5 59.0 59.2 187 Thousand