Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 155.0 | 167.0 | 150.0 | 167.0 | 8.59 Million |
| 12 Jun, 2023 | 162.5 | 163.5 | 150.0 | 152.0 | 7.84 Million |
| 09 Jun, 2023 | 187.5 | 188.0 | 159.0 | 162.5 | 17.48 Million |
| 08 Jun, 2023 | 171.0 | 176.5 | 163.0 | 176.5 | 9.88 Million |
| 07 Jun, 2023 | 146.5 | 160.5 | 146.5 | 160.5 | 849 Thousand |
| 06 Jun, 2023 | 142.5 | 151.5 | 142.5 | 146.0 | 618 Thousand |
| 05 Jun, 2023 | 142.5 | 144.0 | 139.5 | 144.0 | 304 Thousand |
| 02 Jun, 2023 | 136.0 | 143.0 | 136.0 | 142.5 | 416 Thousand |
| 01 Jun, 2023 | 132.0 | 139.5 | 132.0 | 138.5 | 407 Thousand |
| 31 May, 2023 | 125.0 | 136.0 | 125.0 | 135.5 | 781 Thousand |
2745
2751
2752
2734
2736
2740