Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 173.5 | 173.5 | 170.0 | 173.0 | 456 Thousand |
| 28 Jun, 2023 | 163.5 | 171.5 | 163.5 | 169.5 | 849 Thousand |
| 27 Jun, 2023 | 168.0 | 168.5 | 160.0 | 160.0 | 485 Thousand |
| 26 Jun, 2023 | 165.0 | 170.0 | 164.5 | 168.5 | 691 Thousand |
| 21 Jun, 2023 | 167.0 | 167.0 | 163.0 | 164.0 | 436 Thousand |
| 20 Jun, 2023 | 162.0 | 164.0 | 161.0 | 163.0 | 314 Thousand |
| 19 Jun, 2023 | 162.5 | 166.0 | 161.0 | 163.0 | 328 Thousand |
| 16 Jun, 2023 | 163.0 | 164.0 | 157.0 | 159.5 | 688 Thousand |
| 15 Jun, 2023 | 161.0 | 165.0 | 158.0 | 162.0 | 837 Thousand |
| 14 Jun, 2023 | 180.0 | 183.0 | 162.5 | 166.0 | 20.3 Million |
2745
2751
2752
2734
2736
2740