Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 137.0 | 142.0 | 135.0 | 142.0 | 373 Thousand |
| 26 Jul, 2023 | 129.0 | 137.0 | 129.0 | 134.0 | 299 Thousand |
| 25 Jul, 2023 | 125.0 | 128.0 | 123.0 | 128.0 | 217 Thousand |
| 24 Jul, 2023 | 130.0 | 130.0 | 124.0 | 124.0 | 321 Thousand |
| 21 Jul, 2023 | 130.5 | 132.0 | 127.0 | 127.5 | 364 Thousand |
| 20 Jul, 2023 | 121.0 | 132.5 | 121.0 | 132.5 | 652 Thousand |
| 19 Jul, 2023 | 125.5 | 125.5 | 120.0 | 122.0 | 463 Thousand |
| 18 Jul, 2023 | 130.5 | 130.5 | 123.0 | 123.0 | 522 Thousand |
| 17 Jul, 2023 | 127.0 | 129.5 | 125.0 | 128.0 | 401 Thousand |
| 14 Jul, 2023 | 125.0 | 131.0 | 124.0 | 128.0 | 964 Thousand |
2745
2751
2752
2734
2736
2740