Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 121.0 | 123.0 | 118.5 | 121.0 | 184 Thousand |
| 23 Aug, 2023 | 117.5 | 122.0 | 117.5 | 122.0 | 241 Thousand |
| 22 Aug, 2023 | 113.5 | 115.0 | 112.0 | 114.5 | 120 Thousand |
| 21 Aug, 2023 | 115.5 | 115.5 | 113.5 | 113.5 | 101 Thousand |
| 18 Aug, 2023 | 114.0 | 115.5 | 111.0 | 112.0 | 175 Thousand |
| 17 Aug, 2023 | 107.5 | 116.0 | 107.5 | 115.0 | 493 Thousand |
| 16 Aug, 2023 | 108.0 | 109.5 | 106.0 | 106.0 | 401 Thousand |
| 15 Aug, 2023 | 111.0 | 111.0 | 105.0 | 106.0 | 964 Thousand |
| 14 Aug, 2023 | 125.0 | 128.0 | 113.0 | 113.0 | 442 Thousand |
| 11 Aug, 2023 | 124.0 | 128.0 | 122.0 | 125.5 | 361 Thousand |
2745
2751
2752
2734
2736
2740