Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 110.5 | 111.5 | 106.5 | 107.0 | 501 Thousand |
| 06 Sep, 2023 | 109.5 | 112.0 | 109.0 | 109.5 | 328 Thousand |
| 05 Sep, 2023 | 111.0 | 112.5 | 110.0 | 111.0 | 392 Thousand |
| 04 Sep, 2023 | 110.5 | 113.0 | 107.0 | 113.0 | 578 Thousand |
| 01 Sep, 2023 | 112.0 | 113.0 | 109.0 | 109.5 | 704 Thousand |
| 31 Aug, 2023 | 113.0 | 114.0 | 110.5 | 112.0 | 497 Thousand |
| 30 Aug, 2023 | 113.5 | 114.0 | 112.0 | 113.5 | 465 Thousand |
| 29 Aug, 2023 | 111.5 | 115.0 | 110.0 | 112.5 | 1.09 Million |
| 28 Aug, 2023 | 121.5 | 122.0 | 112.5 | 112.5 | 2.11 Million |
| 25 Aug, 2023 | 128.5 | 132.0 | 124.0 | 125.0 | 5.51 Million |
2745
2751
2752
2734
2736
2740