Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 100.0 | 100.0 | 98.0 | 98.2 | 674 Thousand |
| 20 Sep, 2023 | 104.0 | 104.5 | 100.5 | 100.5 | 417 Thousand |
| 19 Sep, 2023 | 105.5 | 106.0 | 102.5 | 103.0 | 502 Thousand |
| 18 Sep, 2023 | 107.0 | 108.5 | 105.0 | 105.5 | 415 Thousand |
| 15 Sep, 2023 | 109.0 | 109.5 | 105.0 | 108.0 | 850 Thousand |
| 14 Sep, 2023 | 104.5 | 109.0 | 104.0 | 109.0 | 1.8 Million |
| 13 Sep, 2023 | 99.5 | 108.5 | 99.0 | 105.0 | 2.61 Million |
| 12 Sep, 2023 | 100.0 | 101.0 | 98.0 | 98.8 | 942 Thousand |
| 11 Sep, 2023 | 108.0 | 111.5 | 99.8 | 99.8 | 1.63 Million |
| 08 Sep, 2023 | 107.5 | 108.5 | 106.0 | 106.5 | 429 Thousand |
2745
2751
2752
2734
2736
2740