Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 100.0 111.0 99.7 111.0 3.54 Million
23 Oct, 2023 98.0 103.5 97.9 101.0 845 Thousand
20 Oct, 2023 99.4 100.5 98.1 98.7 471 Thousand
19 Oct, 2023 98.8 101.5 98.8 100.0 365 Thousand
18 Oct, 2023 102.0 103.0 98.0 100.5 1.05 Million
17 Oct, 2023 101.0 103.0 98.7 102.0 1.61 Million
16 Oct, 2023 108.0 108.5 101.0 101.5 4.29 Million
13 Oct, 2023 103.0 110.0 103.0 110.0 1.8 Million
12 Oct, 2023 98.3 100.5 98.2 100.0 499 Thousand
11 Oct, 2023 103.0 103.0 98.0 98.2 791 Thousand