Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 135.0 | 142.5 | 132.0 | 137.5 | 11.54 Million |
| 06 Nov, 2023 | 130.0 | 136.0 | 124.0 | 136.0 | 7.6 Million |
| 03 Nov, 2023 | 119.5 | 124.0 | 117.5 | 124.0 | 2.4 Million |
| 02 Nov, 2023 | 121.0 | 123.0 | 116.0 | 121.0 | 3.78 Million |
| 01 Nov, 2023 | 116.0 | 124.0 | 115.0 | 122.0 | 5.12 Million |
| 31 Oct, 2023 | 115.5 | 119.0 | 112.5 | 114.5 | 2.11 Million |
| 30 Oct, 2023 | 119.5 | 122.5 | 114.0 | 117.0 | 2.91 Million |
| 27 Oct, 2023 | 115.0 | 119.5 | 114.5 | 119.0 | 2.47 Million |
| 26 Oct, 2023 | 114.0 | 121.0 | 112.5 | 115.5 | 3.84 Million |
| 25 Oct, 2023 | 114.5 | 116.5 | 111.0 | 114.0 | 4.01 Million |
2745
2751
2752
2734
2736
2740