Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 135.0 | 135.5 | 131.0 | 131.0 | 737 Thousand |
| 04 Dec, 2023 | 135.0 | 136.5 | 133.0 | 134.0 | 523 Thousand |
| 01 Dec, 2023 | 137.0 | 137.0 | 133.5 | 134.0 | 563 Thousand |
| 30 Nov, 2023 | 135.0 | 137.5 | 134.5 | 134.5 | 766 Thousand |
| 29 Nov, 2023 | 135.5 | 136.5 | 133.0 | 133.0 | 821 Thousand |
| 28 Nov, 2023 | 132.0 | 136.0 | 131.0 | 135.5 | 1.14 Million |
| 27 Nov, 2023 | 136.5 | 138.0 | 130.0 | 130.0 | 1.8 Million |
| 24 Nov, 2023 | 138.0 | 139.5 | 136.0 | 137.5 | 2.35 Million |
| 23 Nov, 2023 | 140.5 | 144.0 | 137.5 | 142.0 | 2.56 Million |
| 22 Nov, 2023 | 142.5 | 145.5 | 137.0 | 140.5 | 4.82 Million |
2745
2751
2752
2734
2736
2740