Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 123.0 | 123.5 | 120.5 | 121.5 | 277 Thousand |
| 18 Dec, 2023 | 125.5 | 126.0 | 121.5 | 122.0 | 613 Thousand |
| 15 Dec, 2023 | 125.5 | 127.0 | 125.0 | 126.0 | 284 Thousand |
| 14 Dec, 2023 | 127.0 | 127.0 | 124.5 | 125.0 | 311 Thousand |
| 13 Dec, 2023 | 128.0 | 128.0 | 124.5 | 125.0 | 547 Thousand |
| 12 Dec, 2023 | 131.0 | 132.0 | 126.5 | 126.5 | 1 Million |
| 11 Dec, 2023 | 133.0 | 133.0 | 130.0 | 131.0 | 581 Thousand |
| 08 Dec, 2023 | 136.0 | 137.5 | 132.5 | 132.5 | 741 Thousand |
| 07 Dec, 2023 | 134.5 | 136.0 | 133.0 | 134.5 | 554 Thousand |
| 06 Dec, 2023 | 132.5 | 135.5 | 132.5 | 134.5 | 686 Thousand |
2745
2751
2752
2734
2736
2740