Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 123.0 | 124.5 | 121.5 | 122.0 | 224 Thousand |
| 16 Jan, 2024 | 124.5 | 124.5 | 121.0 | 122.0 | 377 Thousand |
| 15 Jan, 2024 | 126.0 | 126.0 | 123.5 | 124.5 | 959.87 Thousand |
| 12 Jan, 2024 | 126.5 | 129.5 | 126.5 | 129.5 | 402 Thousand |
| 11 Jan, 2024 | 126.5 | 129.5 | 126.0 | 126.0 | 678 Thousand |
| 10 Jan, 2024 | 131.5 | 132.0 | 127.5 | 128.0 | 473 Thousand |
| 09 Jan, 2024 | 132.5 | 132.5 | 130.5 | 132.5 | 608 Thousand |
| 08 Jan, 2024 | 129.0 | 134.0 | 129.0 | 133.5 | 1.06 Million |
| 05 Jan, 2024 | 128.5 | 133.0 | 128.5 | 129.0 | 916 Thousand |
| 04 Jan, 2024 | 129.0 | 129.0 | 126.0 | 127.0 | 259 Thousand |
2745
2751
2752
2734
2736
2740