Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 123.5 | 125.0 | 123.0 | 123.5 | 144 Thousand |
| 30 Jan, 2024 | 126.0 | 126.0 | 123.5 | 123.5 | 456 Thousand |
| 29 Jan, 2024 | 128.0 | 130.5 | 125.0 | 126.0 | 1.01 Million |
| 26 Jan, 2024 | 124.0 | 127.0 | 123.5 | 123.5 | 427 Thousand |
| 25 Jan, 2024 | 126.0 | 126.0 | 123.5 | 123.5 | 211 Thousand |
| 24 Jan, 2024 | 121.0 | 126.5 | 121.0 | 125.0 | 591 Thousand |
| 23 Jan, 2024 | 123.0 | 123.5 | 121.0 | 121.0 | 177 Thousand |
| 22 Jan, 2024 | 123.5 | 125.0 | 123.0 | 123.0 | 196 Thousand |
| 19 Jan, 2024 | 123.0 | 124.5 | 122.5 | 123.5 | 180 Thousand |
| 18 Jan, 2024 | 122.0 | 125.0 | 122.0 | 123.5 | 267 Thousand |
2745
2751
2752
2734
2736
2740