Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 128.5 | 132.0 | 127.0 | 128.5 | 663 Thousand |
| 02 Jan, 2024 | 130.0 | 130.0 | 125.0 | 128.5 | 975 Thousand |
| 29 Dec, 2023 | 128.5 | 137.0 | 128.0 | 130.0 | 2.81 Million |
| 28 Dec, 2023 | 129.5 | 129.5 | 127.5 | 127.5 | 334 Thousand |
| 27 Dec, 2023 | 126.0 | 130.5 | 126.0 | 130.0 | 882 Thousand |
| 26 Dec, 2023 | 125.0 | 127.0 | 123.5 | 127.0 | 229 Thousand |
| 25 Dec, 2023 | 124.0 | 125.0 | 123.0 | 123.5 | 188 Thousand |
| 22 Dec, 2023 | 125.0 | 125.5 | 123.0 | 123.0 | 254 Thousand |
| 21 Dec, 2023 | 123.0 | 126.5 | 123.0 | 125.0 | 479 Thousand |
| 20 Dec, 2023 | 121.0 | 126.0 | 121.0 | 124.0 | 620 Thousand |
2745
2751
2752
2734
2736
2740