Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 135.0 138.0 133.5 137.0 1.79 Million
20 Nov, 2023 140.0 141.0 135.0 135.0 5.85 Million
17 Nov, 2023 144.0 153.5 144.0 146.5 14.48 Million
16 Nov, 2023 142.0 149.0 141.5 144.0 9.72 Million
15 Nov, 2023 141.0 142.0 138.0 139.0 2.77 Million
14 Nov, 2023 144.0 145.5 139.0 139.0 4.98 Million
13 Nov, 2023 149.0 154.0 141.0 148.0 8.26 Million
10 Nov, 2023 140.5 146.5 138.5 143.0 7.34 Million
09 Nov, 2023 146.5 147.5 138.0 139.5 5.33 Million
08 Nov, 2023 137.0 147.5 135.0 144.0 7.2 Million