Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 135.5 | 137.0 | 124.5 | 125.0 | 2.86 Million |
| 09 Aug, 2023 | 145.0 | 149.0 | 137.0 | 138.0 | 2.76 Million |
| 08 Aug, 2023 | 144.5 | 155.0 | 143.0 | 147.0 | 5.27 Million |
| 07 Aug, 2023 | 139.5 | 142.0 | 136.0 | 141.0 | 1.29 Million |
| 04 Aug, 2023 | 135.5 | 140.5 | 133.0 | 139.5 | 1.72 Million |
| 03 Aug, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 02 Aug, 2023 | 137.0 | 140.5 | 128.5 | 135.0 | 1.94 Million |
| 01 Aug, 2023 | 135.0 | 145.5 | 135.0 | 137.5 | 2.63 Million |
| 31 Jul, 2023 | 159.0 | 160.0 | 140.5 | 140.5 | 4.63 Million |
| 28 Jul, 2023 | 147.5 | 156.0 | 146.0 | 156.0 | 3.06 Million |
2745
2751
2752
2734
2736
2740