Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 133.5 | 133.5 | 126.5 | 126.5 | 1.1 Million |
| 12 Jul, 2023 | 149.0 | 149.0 | 136.5 | 136.5 | 1.27 Million |
| 11 Jul, 2023 | 157.5 | 165.5 | 151.5 | 151.5 | 5.77 Million |
| 10 Jul, 2023 | 169.0 | 170.0 | 155.0 | 161.0 | 6.66 Million |
| 07 Jul, 2023 | 151.0 | 166.5 | 147.5 | 164.0 | 8.49 Million |
| 06 Jul, 2023 | 168.0 | 170.5 | 155.5 | 155.5 | 3.81 Million |
| 05 Jul, 2023 | 175.0 | 183.5 | 163.0 | 172.5 | 7.26 Million |
| 04 Jul, 2023 | 185.0 | 185.0 | 171.0 | 173.0 | 1.03 Million |
| 03 Jul, 2023 | 179.0 | 183.0 | 178.0 | 182.0 | 943 Thousand |
| 30 Jun, 2023 | 175.0 | 176.0 | 173.0 | 176.0 | 596 Thousand |
2745
2751
2752
2734
2736
2740