Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 129.0 | 129.0 | 122.5 | 126.0 | 305 Thousand |
| 29 May, 2023 | 121.5 | 126.0 | 121.5 | 126.0 | 633 Thousand |
| 26 May, 2023 | 125.0 | 125.0 | 118.5 | 118.5 | 468 Thousand |
| 25 May, 2023 | 119.5 | 123.5 | 115.0 | 123.5 | 796 Thousand |
| 24 May, 2023 | 122.5 | 125.5 | 115.0 | 116.0 | 1.47 Million |
| 23 May, 2023 | 118.5 | 127.0 | 116.0 | 127.0 | 942 Thousand |
| 22 May, 2023 | 116.0 | 121.0 | 116.0 | 121.0 | 1.8 Million |
| 19 May, 2023 | 103.0 | 114.5 | 103.0 | 110.0 | 2.63 Million |
| 18 May, 2023 | 107.5 | 107.5 | 100.5 | 107.5 | 3.3 Million |
| 17 May, 2023 | 97.5 | 98.0 | 94.4 | 98.0 | 18.85 Million |
2745
2751
2752
2734
2736
2740