Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 58.2 58.3 57.3 57.8 382 Thousand
17 Jan, 2023 57.5 59.0 57.5 57.6 754 Thousand
16 Jan, 2023 57.4 57.8 56.1 57.8 552 Thousand
13 Jan, 2023 59.7 59.7 57.2 57.4 696 Thousand
12 Jan, 2023 60.0 60.3 59.3 59.3 468 Thousand
11 Jan, 2023 60.6 61.2 59.9 59.9 872 Thousand
10 Jan, 2023 60.8 61.2 59.9 60.0 762 Thousand
09 Jan, 2023 60.8 60.8 59.5 59.8 441 Thousand
06 Jan, 2023 59.8 60.5 59.3 59.8 600 Thousand
05 Jan, 2023 60.5 61.4 59.6 59.7 1.04 Million