Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 58.2 59.5 56.1 56.2 1.45 Million
19 Dec, 2022 60.8 60.8 58.5 58.5 1.73 Million
16 Dec, 2022 62.5 64.7 58.2 60.1 18.81 Million
15 Dec, 2022 56.0 61.2 55.9 61.2 4.11 Million
14 Dec, 2022 55.6 56.3 55.5 55.7 551 Thousand
13 Dec, 2022 57.0 57.1 55.5 55.7 890 Thousand
12 Dec, 2022 56.2 57.8 56.0 56.3 1.85 Million
09 Dec, 2022 56.0 58.8 55.0 55.7 2.76 Million
08 Dec, 2022 54.2 55.4 53.6 55.2 705 Thousand
07 Dec, 2022 55.0 55.2 53.0 54.2 886 Thousand