Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 47.5 47.7 45.35 47.3 1.18 Million
24 Oct, 2022 47.55 47.7 46.7 47.5 1.59 Million
21 Oct, 2022 49.0 50.5 46.4 46.5 3.68 Million
20 Oct, 2022 49.4 50.0 47.25 48.65 2.07 Million
19 Oct, 2022 52.1 52.9 50.8 50.8 1.6 Million
18 Oct, 2022 54.0 54.1 51.7 52.0 1.8 Million
17 Oct, 2022 56.0 56.8 52.1 53.0 2.71 Million
14 Oct, 2022 57.0 59.3 55.2 57.8 6.29 Million
13 Oct, 2022 65.1 65.5 57.9 57.9 3.53 Million
12 Oct, 2022 67.0 67.1 64.2 64.3 3.23 Million