Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 60.5 65.5 60.0 65.5 3.38 Million
25 Aug, 2022 60.8 61.4 59.6 59.6 603 Thousand
24 Aug, 2022 61.3 61.9 60.2 60.2 630 Thousand
23 Aug, 2022 60.6 61.6 59.8 61.0 880 Thousand
22 Aug, 2022 61.8 63.5 60.8 61.7 1.9 Million
19 Aug, 2022 59.5 61.6 58.4 60.9 1.52 Million
18 Aug, 2022 59.3 59.3 58.1 58.3 615 Thousand
17 Aug, 2022 60.2 60.3 59.0 59.0 564 Thousand
16 Aug, 2022 58.5 62.5 58.3 59.6 2.58 Million
15 Aug, 2022 57.4 58.7 55.9 58.5 536 Thousand