Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 58.5 | 58.7 | 57.0 | 57.3 | 454 Thousand |
| 11 Aug, 2022 | 59.6 | 59.8 | 57.5 | 57.5 | 762 Thousand |
| 10 Aug, 2022 | 58.3 | 59.0 | 57.5 | 57.6 | 782 Thousand |
| 09 Aug, 2022 | 57.7 | 60.5 | 57.7 | 58.0 | 1.57 Million |
| 08 Aug, 2022 | 57.6 | 58.4 | 55.7 | 57.7 | 842 Thousand |
| 05 Aug, 2022 | 57.0 | 61.2 | 57.0 | 57.6 | 2.24 Million |
| 04 Aug, 2022 | 54.5 | 56.9 | 53.7 | 56.9 | 1.58 Million |
| 03 Aug, 2022 | 60.2 | 61.0 | 56.4 | 56.4 | 1.73 Million |
| 02 Aug, 2022 | 60.4 | 61.5 | 58.4 | 60.1 | 1.67 Million |
| 01 Aug, 2022 | 63.7 | 64.0 | 61.8 | 62.1 | 1.35 Million |
2745
2751
2752
2734
2736
2740