Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 23.1 23.1 21.1 23.0 2.19 Million
24 Feb, 2021 21.65 22.0 21.0 22.0 2.12 Million
23 Feb, 2021 19.85 20.0 19.7 20.0 1.08 Million
22 Feb, 2021 16.75 18.2 16.75 18.2 493.95 Thousand
19 Feb, 2021 17.0 17.0 16.0 16.55 70 Thousand
18 Feb, 2021 16.4 17.0 16.4 16.9 72 Thousand
17 Feb, 2021 16.5 16.9 16.5 16.5 66.09 Thousand
05 Feb, 2021 15.75 16.4 15.75 16.35 79 Thousand
04 Feb, 2021 15.8 15.8 15.75 15.75 3000.00
03 Feb, 2021 15.4 15.8 15.4 15.8 2000.00