Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 15.1 | 15.35 | 15.1 | 15.35 | 6000.00 |
| 01 Feb, 2021 | 15.0 | 15.65 | 15.0 | 15.3 | 18 Thousand |
| 29 Jan, 2021 | 15.45 | 15.5 | 15.1 | 15.1 | 11 Thousand |
| 28 Jan, 2021 | 15.5 | 15.5 | 15.0 | 15.5 | 84 Thousand |
| 27 Jan, 2021 | 15.5 | 15.5 | 15.5 | 15.5 | 6000.00 |
| 26 Jan, 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 5000.00 |
| 25 Jan, 2021 | 15.45 | 16.0 | 15.35 | 15.45 | 21 Thousand |
| 22 Jan, 2021 | 15.5 | 15.5 | 15.3 | 15.45 | 24 Thousand |
| 21 Jan, 2021 | 15.45 | 15.45 | 15.15 | 15.45 | 88.02 Thousand |
| 20 Jan, 2021 | 16.1 | 16.1 | 15.8 | 15.9 | 24 Thousand |
2745
2751
2752
2734
2736
2740