Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 16.3 16.35 16.2 16.3 25 Thousand
18 Jan, 2021 16.5 16.5 16.15 16.3 29.07 Thousand
15 Jan, 2021 16.7 16.7 16.5 16.5 4001.00
14 Jan, 2021 16.6 16.7 16.6 16.6 41.22 Thousand
13 Jan, 2021 16.6 16.6 16.45 16.6 24 Thousand
12 Jan, 2021 16.65 16.8 16.45 16.6 71 Thousand
11 Jan, 2021 16.85 17.05 16.55 16.85 75 Thousand
08 Jan, 2021 16.7 16.85 16.4 16.85 101 Thousand
07 Jan, 2021 16.8 16.9 16.7 16.8 27 Thousand
06 Jan, 2021 16.85 16.9 16.85 16.85 20 Thousand