Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 22.65 | 23.85 | 22.65 | 23.8 | 306.1 Thousand |
| 11 Mar, 2021 | 23.75 | 23.75 | 23.0 | 23.75 | 174.46 Thousand |
| 10 Mar, 2021 | 25.25 | 25.4 | 23.15 | 23.6 | 1 Million |
| 09 Mar, 2021 | 22.35 | 24.75 | 22.1 | 24.75 | 786.05 Thousand |
| 08 Mar, 2021 | 22.85 | 23.0 | 22.1 | 22.5 | 361.9 Thousand |
| 05 Mar, 2021 | 20.6 | 21.85 | 20.6 | 21.85 | 109.49 Thousand |
| 04 Mar, 2021 | 22.2 | 22.2 | 21.55 | 21.75 | 101.3 Thousand |
| 03 Mar, 2021 | 22.45 | 22.45 | 20.45 | 22.3 | 499.2 Thousand |
| 02 Mar, 2021 | 25.0 | 25.0 | 22.45 | 22.45 | 627.88 Thousand |
| 26 Feb, 2021 | 22.8 | 24.3 | 22.05 | 24.2 | 1.2 Million |
2745
2751
2752
2734
2736
2740