Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 22.4 22.75 22.35 22.35 94.17 Thousand
12 Apr, 2021 22.5 22.65 22.4 22.4 126.79 Thousand
09 Apr, 2021 23.2 23.2 22.2 22.45 124.09 Thousand
08 Apr, 2021 22.65 22.8 22.15 22.6 155 Thousand
07 Apr, 2021 22.05 22.75 22.0 22.55 165.27 Thousand
06 Apr, 2021 22.0 22.0 21.0 22.0 272.12 Thousand
01 Apr, 2021 23.35 23.35 22.1 22.2 288.02 Thousand
31 Mar, 2021 24.3 24.3 22.8 22.9 746.64 Thousand
30 Mar, 2021 24.95 24.95 24.3 24.3 137 Thousand
29 Mar, 2021 25.0 25.2 24.25 24.5 198.95 Thousand