Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 20.0 20.45 18.6 19.05 193.1 Thousand
11 May, 2021 21.3 21.45 20.5 20.55 134 Thousand
10 May, 2021 20.75 21.45 20.75 21.1 56 Thousand
07 May, 2021 21.45 21.45 20.6 20.75 6000.00
06 May, 2021 21.0 21.6 20.9 20.9 118 Thousand
05 May, 2021 19.35 21.25 19.35 20.95 140.52 Thousand
04 May, 2021 19.95 19.95 19.05 19.4 166.13 Thousand
03 May, 2021 20.6 20.6 19.9 20.05 246 Thousand
29 Apr, 2021 21.3 21.3 20.7 21.0 128 Thousand
28 Apr, 2021 21.35 21.35 21.15 21.25 61.4 Thousand