Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 23.35 | 23.35 | 21.9 | 22.35 | 187.71 Thousand |
| 08 Jun, 2021 | 22.0 | 23.3 | 22.0 | 22.4 | 131.2 Thousand |
| 07 Jun, 2021 | 23.1 | 23.1 | 22.0 | 22.0 | 217.12 Thousand |
| 04 Jun, 2021 | 25.0 | 25.95 | 23.05 | 23.1 | 1.86 Million |
| 03 Jun, 2021 | 22.2 | 24.0 | 22.2 | 23.75 | 1.08 Million |
| 02 Jun, 2021 | 21.75 | 21.9 | 21.3 | 21.85 | 36.21 Thousand |
| 01 Jun, 2021 | 21.25 | 22.5 | 20.75 | 21.75 | 274.68 Thousand |
| 31 May, 2021 | 21.3 | 21.3 | 20.5 | 20.6 | 95.04 Thousand |
| 28 May, 2021 | 21.15 | 21.5 | 21.1 | 21.45 | 100.45 Thousand |
| 27 May, 2021 | 20.2 | 20.6 | 20.0 | 20.55 | 45 Thousand |
2745
2751
2752
2734
2736
2740