Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 19.3 | 20.2 | 19.25 | 20.0 | 36 Thousand |
| 25 May, 2021 | 19.45 | 19.6 | 19.0 | 19.3 | 55.16 Thousand |
| 24 May, 2021 | 19.1 | 19.4 | 18.6 | 19.1 | 58.16 Thousand |
| 21 May, 2021 | 18.6 | 19.5 | 18.55 | 19.1 | 96 Thousand |
| 20 May, 2021 | 18.55 | 18.6 | 18.4 | 18.5 | 34 Thousand |
| 19 May, 2021 | 18.4 | 18.5 | 18.0 | 18.5 | 53 Thousand |
| 18 May, 2021 | 17.1 | 18.6 | 17.1 | 18.6 | 59 Thousand |
| 17 May, 2021 | 16.95 | 18.3 | 16.95 | 17.05 | 130.01 Thousand |
| 14 May, 2021 | 18.4 | 19.0 | 18.4 | 18.6 | 38.87 Thousand |
| 13 May, 2021 | 17.6 | 19.0 | 17.6 | 18.4 | 124.05 Thousand |
2745
2751
2752
2734
2736
2740