Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 25.0 | 25.0 | 24.6 | 24.95 | 180.2 Thousand |
| 25 Mar, 2021 | 24.7 | 25.45 | 24.4 | 24.7 | 416.34 Thousand |
| 24 Mar, 2021 | 24.55 | 27.35 | 24.0 | 24.7 | 2.62 Million |
| 23 Mar, 2021 | 25.5 | 25.55 | 24.35 | 24.9 | 861.45 Thousand |
| 22 Mar, 2021 | 24.0 | 25.0 | 23.95 | 25.0 | 520.08 Thousand |
| 19 Mar, 2021 | 24.0 | 24.65 | 23.15 | 24.2 | 734.09 Thousand |
| 18 Mar, 2021 | 24.55 | 25.3 | 23.15 | 24.0 | 1.5 Million |
| 17 Mar, 2021 | 25.1 | 25.1 | 23.8 | 24.0 | 933.03 Thousand |
| 16 Mar, 2021 | 24.5 | 25.1 | 24.2 | 25.0 | 681.4 Thousand |
| 15 Mar, 2021 | 23.75 | 25.0 | 23.75 | 24.2 | 703.05 Thousand |
2745
2751
2752
2734
2736
2740