Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 19.8 | 20.0 | 19.75 | 19.9 | 53 Thousand |
| 02 Oct, 2025 | 19.8 | 19.9 | 19.8 | 19.8 | 54.45 Thousand |
| 01 Oct, 2025 | 19.95 | 19.95 | 19.25 | 19.8 | 82.19 Thousand |
| 30 Sep, 2025 | 20.0 | 20.0 | 19.85 | 19.9 | 39 Thousand |
| 29 Sep, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 26 Sep, 2025 | 20.2 | 20.2 | 19.9 | 19.9 | 91 Thousand |
| 25 Sep, 2025 | 20.25 | 20.45 | 20.1 | 20.15 | 110 Thousand |
| 24 Sep, 2025 | 20.2 | 20.6 | 20.2 | 20.25 | 80 Thousand |
| 23 Sep, 2025 | 20.7 | 20.75 | 20.2 | 20.2 | 111.16 Thousand |
| 22 Sep, 2025 | 21.05 | 21.1 | 20.65 | 20.7 | 122 Thousand |
2736
2740
2743
2729
2732
2733