Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 21.05
(9.64%)
TWD 21.05
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 23.6 | 23.8 | 23.1 | 23.2 | 70.83 Thousand |
| 24 Mar, 2025 | 23.4 | 23.4 | 23.2 | 23.4 | 59.56 Thousand |
| 21 Mar, 2025 | 23.05 | 23.25 | 23.0 | 23.1 | 93.99 Thousand |
| 20 Mar, 2025 | 23.3 | 23.65 | 23.05 | 23.15 | 96.26 Thousand |
| 19 Mar, 2025 | 23.3 | 23.3 | 23.0 | 23.05 | 171.26 Thousand |
| 18 Mar, 2025 | 23.6 | 23.6 | 23.05 | 23.3 | 158.08 Thousand |
| 17 Mar, 2025 | 24.0 | 24.0 | 23.5 | 23.65 | 111.43 Thousand |
| 14 Mar, 2025 | 23.8 | 24.0 | 23.0 | 23.95 | 224.16 Thousand |
| 13 Mar, 2025 | 24.8 | 24.8 | 23.8 | 24.0 | 224.21 Thousand |
| 12 Mar, 2025 | 24.7 | 24.8 | 24.6 | 24.6 | 52.1 Thousand |
002096
AXIM
6034
PRISMMEDI
ALODC
3292