Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 21.05
(9.64%)
TWD 21.05
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 26.0 | 26.1 | 25.75 | 25.8 | 93.55 Thousand |
| 26 Feb, 2025 | 25.85 | 26.2 | 25.85 | 26.0 | 96.92 Thousand |
| 25 Feb, 2025 | 26.35 | 26.35 | 26.05 | 26.05 | 48.6 Thousand |
| 24 Feb, 2025 | 26.3 | 26.4 | 26.0 | 26.35 | 74.41 Thousand |
| 21 Feb, 2025 | 26.0 | 26.4 | 25.85 | 26.3 | 195.85 Thousand |
| 20 Feb, 2025 | 26.0 | 26.0 | 25.9 | 25.9 | 98.01 Thousand |
| 19 Feb, 2025 | 25.95 | 26.25 | 25.85 | 26.0 | 99.13 Thousand |
| 18 Feb, 2025 | 26.2 | 26.2 | 25.85 | 25.95 | 38.7 Thousand |
| 17 Feb, 2025 | 25.95 | 26.25 | 25.8 | 26.15 | 74.98 Thousand |
| 14 Feb, 2025 | 25.95 | 26.05 | 25.85 | 26.0 | 66.23 Thousand |
002096
AXIM
6034
PRISMMEDI
ALODC
3292