Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 21.05
(9.64%)
TWD 21.05
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.45 | 22.5 | 22.35 | 22.5 | 3000.00 |
| 05 Jun, 2025 | 23.0 | 23.0 | 22.55 | 22.7 | 2000.00 |
| 04 Jun, 2025 | 22.7 | 23.35 | 22.7 | 22.85 | 44.83 Thousand |
| 03 Jun, 2025 | 22.35 | 22.55 | 22.45 | 22.55 | 34.51 Thousand |
| 02 Jun, 2025 | 23.3 | 23.3 | 22.1 | 22.55 | 17 Thousand |
| 29 May, 2025 | 24.65 | 25.0 | 22.9 | 23.0 | 1.56 Million |
| 28 May, 2025 | 24.7 | 25.55 | 24.3 | 24.5 | 950.56 Thousand |
| 27 May, 2025 | 24.7 | 25.1 | 24.25 | 24.55 | 751.59 Thousand |
| 26 May, 2025 | 25.75 | 26.45 | 24.8 | 24.9 | 1.18 Million |
| 23 May, 2025 | 26.6 | 26.6 | 25.75 | 25.85 | 1.46 Million |
002096
AXIM
6034
PRISMMEDI
ALODC
3292