Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 27.75
(-8.57%)
TWD 27.75
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.4 | 26.3 | 24.4 | 26.3 | 876.88 Thousand |
| 16 Jan, 2025 | 23.8 | 24.05 | 23.65 | 23.95 | 159.06 Thousand |
| 15 Jan, 2025 | 24.05 | 24.05 | 23.5 | 23.75 | 170 Thousand |
| 14 Jan, 2025 | 24.0 | 24.45 | 23.8 | 24.25 | 132.58 Thousand |
| 13 Jan, 2025 | 25.5 | 25.5 | 23.5 | 24.0 | 252.32 Thousand |
| 10 Jan, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 290.2 Thousand |
| 09 Jan, 2025 | 26.4 | 26.55 | 25.8 | 26.0 | 160.2 Thousand |
| 08 Jan, 2025 | 27.0 | 27.0 | 26.3 | 26.4 | 103.42 Thousand |
| 07 Jan, 2025 | 26.8 | 26.95 | 26.55 | 26.65 | 95.11 Thousand |
| 06 Jan, 2025 | 27.0 | 27.3 | 26.7 | 26.8 | 128.47 Thousand |
002096
AXIM
6034
PRISMMEDI
ALODC
3292