Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 18.8 | 18.9 | 18.8 | 18.8 | 65.3 Thousand |
| 02 Dec, 2025 | 18.8 | 19.0 | 18.8 | 18.95 | 33.55 Thousand |
| 01 Dec, 2025 | 18.7 | 19.0 | 18.7 | 18.95 | 28.3 Thousand |
| 28 Nov, 2025 | 19.1 | 19.2 | 18.95 | 19.2 | 66 Thousand |
| 27 Nov, 2025 | 19.05 | 19.45 | 19.0 | 19.1 | 58.26 Thousand |
| 26 Nov, 2025 | 20.4 | 20.4 | 19.1 | 19.2 | 183.05 Thousand |
| 25 Nov, 2025 | 18.6 | 18.7 | 18.5 | 18.7 | 114.1 Thousand |
| 24 Nov, 2025 | 18.55 | 18.9 | 18.4 | 18.8 | 124 Thousand |
| 21 Nov, 2025 | 18.8 | 18.8 | 18.55 | 18.6 | 112 Thousand |
| 20 Nov, 2025 | 18.9 | 19.0 | 18.25 | 18.8 | 413 Thousand |
2736
2740
2743
2729
2732
2733