Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 21.05
(9.64%)
TWD 21.05
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 26.45 | 27.6 | 26.1 | 26.6 | 3.76 Million |
| 21 May, 2025 | 26.35 | 27.8 | 25.35 | 25.7 | 3.58 Million |
| 20 May, 2025 | 25.7 | 26.5 | 25.3 | 26.1 | 1.19 Million |
| 19 May, 2025 | 27.4 | 27.4 | 25.3 | 25.3 | 2.48 Million |
| 16 May, 2025 | 26.45 | 28.65 | 26.3 | 27.6 | 9.45 Million |
| 15 May, 2025 | 25.05 | 27.0 | 25.0 | 26.05 | 4.02 Million |
| 14 May, 2025 | 25.75 | 26.5 | 25.0 | 25.0 | 1.35 Million |
| 13 May, 2025 | 26.0 | 26.0 | 24.7 | 25.65 | 1.51 Million |
| 12 May, 2025 | 27.9 | 28.5 | 25.1 | 25.65 | 7.08 Million |
| 09 May, 2025 | 25.2 | 26.95 | 24.7 | 26.95 | 5.17 Million |
002096
AXIM
6034
PRISMMEDI
ALODC
3292