Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 18.8 | 19.0 | 18.7 | 19.0 | 76.05 Thousand |
| 18 Nov, 2025 | 19.65 | 19.9 | 18.8 | 18.8 | 343.21 Thousand |
| 17 Nov, 2025 | 19.75 | 20.0 | 19.75 | 19.9 | 89 Thousand |
| 14 Nov, 2025 | 19.7 | 20.1 | 19.7 | 19.85 | 90.41 Thousand |
| 13 Nov, 2025 | 20.2 | 20.25 | 19.8 | 19.9 | 159 Thousand |
| 12 Nov, 2025 | 20.25 | 20.95 | 20.2 | 20.25 | 264.25 Thousand |
| 11 Nov, 2025 | 20.5 | 20.6 | 20.05 | 20.25 | 177.05 Thousand |
| 10 Nov, 2025 | 21.0 | 21.35 | 20.3 | 20.4 | 344 Thousand |
| 07 Nov, 2025 | 20.8 | 21.4 | 20.3 | 20.7 | 343 Thousand |
| 06 Nov, 2025 | 20.5 | 21.75 | 20.5 | 20.8 | 964.08 Thousand |
2736
2740
2743
2729
2732
2733