Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 27.75
(-8.57%)
TWD 27.75
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 31.15 | 31.5 | 30.5 | 31.25 | 89.64 Thousand |
| 04 Dec, 2024 | 31.35 | 31.5 | 30.8 | 30.8 | 92.27 Thousand |
| 03 Dec, 2024 | 31.55 | 31.55 | 30.75 | 31.3 | 88.95 Thousand |
| 02 Dec, 2024 | 30.65 | 32.3 | 30.5 | 30.5 | 65.09 Thousand |
| 29 Nov, 2024 | 30.6 | 32.0 | 30.6 | 31.5 | 168.56 Thousand |
| 28 Nov, 2024 | 30.25 | 30.25 | 29.95 | 30.0 | 90.06 Thousand |
| 27 Nov, 2024 | 30.75 | 31.4 | 30.4 | 30.6 | 141.06 Thousand |
| 26 Nov, 2024 | 30.43 | 30.48 | 28.54 | 30.05 | 232.55 Thousand |
| 25 Nov, 2024 | 30.48 | 30.53 | 30.05 | 30.53 | 74.56 Thousand |
| 22 Nov, 2024 | 29.2 | 30.57 | 29.2 | 30.53 | 132.26 Thousand |
002096
AXIM
6034
PRISMMEDI
ALODC
3292