Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 20.6 | 21.2 | 20.6 | 20.8 | 337 Thousand |
| 18 Sep, 2025 | 20.45 | 20.6 | 20.3 | 20.5 | 82.05 Thousand |
| 17 Sep, 2025 | 20.0 | 20.8 | 20.0 | 20.35 | 250 Thousand |
| 16 Sep, 2025 | 19.95 | 20.1 | 19.9 | 20.1 | 68.02 Thousand |
| 15 Sep, 2025 | 19.95 | 20.1 | 19.8 | 20.0 | 82 Thousand |
| 12 Sep, 2025 | 19.85 | 20.1 | 19.85 | 20.1 | 122 Thousand |
| 11 Sep, 2025 | 20.4 | 20.4 | 19.7 | 19.85 | 184.05 Thousand |
| 10 Sep, 2025 | 20.15 | 20.15 | 19.95 | 19.95 | 106.05 Thousand |
| 09 Sep, 2025 | 20.65 | 20.65 | 20.1 | 20.2 | 220.22 Thousand |
| 08 Sep, 2025 | 20.2 | 20.7 | 20.2 | 20.65 | 123.2 Thousand |
2736
2740
2743
2729
2732
2733