Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 21.05
(9.64%)
TWD 21.05
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.0 | 25.0 | 24.6 | 24.7 | 157.29 Thousand |
| 10 Mar, 2025 | 25.85 | 25.85 | 24.7 | 25.6 | 223.38 Thousand |
| 07 Mar, 2025 | 26.0 | 26.1 | 25.65 | 25.85 | 206.57 Thousand |
| 06 Mar, 2025 | 25.35 | 26.25 | 25.3 | 26.1 | 208.71 Thousand |
| 05 Mar, 2025 | 25.2 | 25.45 | 25.15 | 25.35 | 51.15 Thousand |
| 04 Mar, 2025 | 25.1 | 25.5 | 25.0 | 25.2 | 84.93 Thousand |
| 03 Mar, 2025 | 25.8 | 25.8 | 25.15 | 25.35 | 78.72 Thousand |
| 27 Feb, 2025 | 26.0 | 26.1 | 25.75 | 25.8 | 93.55 Thousand |
| 26 Feb, 2025 | 25.85 | 26.2 | 25.85 | 26.0 | 96.92 Thousand |
| 25 Feb, 2025 | 26.35 | 26.35 | 26.05 | 26.05 | 48.6 Thousand |
002096
AXIM
6034
PRISMMEDI
ALODC
3292