Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 19.95 | 20.05 | 19.9 | 19.95 | 48.1 Thousand |
| 21 Aug, 2025 | 19.9 | 20.2 | 19.9 | 20.05 | 128 Thousand |
| 20 Aug, 2025 | 19.8 | 20.0 | 19.75 | 19.9 | 126.01 Thousand |
| 19 Aug, 2025 | 19.85 | 19.95 | 19.8 | 19.9 | 170.59 Thousand |
| 18 Aug, 2025 | 20.35 | 20.35 | 19.85 | 19.85 | 200.2 Thousand |
| 15 Aug, 2025 | 20.0 | 20.05 | 19.9 | 20.05 | 97 Thousand |
| 14 Aug, 2025 | 20.1 | 20.2 | 19.95 | 20.05 | 156.43 Thousand |
| 13 Aug, 2025 | 20.0 | 20.25 | 19.95 | 20.25 | 191 Thousand |
| 12 Aug, 2025 | 20.15 | 20.3 | 20.0 | 20.0 | 211.1 Thousand |
| 11 Aug, 2025 | 20.55 | 20.6 | 20.05 | 20.35 | 122 Thousand |
2736
2740
2743
2729
2732
2733